WAX

WAXP · 美元计价

$0.00424

-6.81% ≈ ￥0.027984 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00455

24H 成交量$26.14万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.76	$251.35	$241.07	$9.54万	—	1.82%
187	METABMETAB	$618.65	$635.15	$614.87	$191.37万	—	0.51%
405	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$55.26万	$1,385.34万	-5.49%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.70万	$13.19亿	-0.02%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
170	DUSKDUSK	$0.0901	$0.1034	$0.089	$218.43万	$5,925.53万	-5.65%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,150.82万	$5.77亿	-13.19%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$280.73万	$4,663.19万	-2.19%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$714.41万	$4,015.44万	-5.63%
458	UMAUMA	$0.327	$0.355	$0.311	$44.83万	$3,269.17万	-5.22%