dogwifhat

WIF · 美元计价

$0.1779

-1.71% ≈ ￥1.1741 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.181

24H 成交量$111.57万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$243.69	$250.71	$240.16	$11.52万	—	-1.38%
134	METABMETAB	$618.35	$625.11	$609.92	$206.84万	—	-0.77%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.32万	$1,377.31万	-3.68%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
646	BOTBBOTB	$23.2	$24.80	$23.14	$9.22万	—	-6.45%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$871.58万	$13.19亿	-0.01%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$86.80万	$3,906.52万	-7.26%
179	DUSKDUSK	$0.0931	$0.1143	$0.0924	$123.21万	$6,716.65万	-18.55%
121	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$235.34万	$5.80亿	-2.81%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006253	$0.0006567	$0.00062	$79.76万	$4,462.12万	-3.05%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$497.41万	$4,035.08万	-3.51%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%