eCash

XEC · 美元计价

$0.00000656

-2.38% ≈ ￥0.0000433 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000672

24H 成交量$25.98万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1102	$0.116	$0.1071	$301.04万	$2.61亿	-2.31%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.77	$250.24	$240.16	$9.36万	—	-0.24%
147	METABMETAB	$628.65	$635.15	$611.22	$178.09万	—	2.81%
556	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.16万	$1,385.34万	-2.09%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
642	BOTBBOTB	$24.1	$24.10	$23.02	$10.20万	—	1.65%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.66万	$3,829.12万	-1.54%
138	DUSKDUSK	$0.1029	$0.1125	$0.0924	$201.44万	$5,925.53万	-5.07%
78	PYTHPyth Network	$0.06825	$0.07624	$0.06805	$548.60万	$5.77亿	-5.25%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006507	$0.0006884	$0.00062	$160.92万	$4,663.19万	1.66%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.82万	$4,015.44万	-1.98%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%