Tezos

XTZ · 美元计价

$0.279

-1.10% ≈ ￥1.8414 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2821

24H 成交量$28.31万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$294.81万	$2.61亿	-2.99%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$247.25	$250.24	$240.16	$9.36万	—	-0.49%
155	METABMETAB	$628.44	$635.15	$611.36	$164.76万	—	2.66%
555	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.14万	$1,385.34万	-2.37%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.37万	$4,015.44万	-2.50%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%