Verge

XVG · 美元计价

$0.002282

-9.30% ≈ ￥0.015061 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.002526

24H 最低$0.002219

今日开盘$0.002516

24H 成交量$15.88万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
386	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.09	$250.60	$240.65	$8.21万	—	2.57%
175	METABMETAB	$618.77	$635.15	$614.16	$161.64万	—	0.13%
517	ALICEMy Neighbor Alice	$0.1295	$0.1401	$0.1258	$28.92万	$1,385.34万	-6.97%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,162.56万	$13.19亿	-0.01%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.93万	$3,829.12万	-6.30%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.56万	$5,925.53万	-11.99%
79	PYTHPyth Network	$0.06555	$0.07624	$0.0638	$643.28万	$5.77亿	-10.07%
567	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006055	$0.0006884	$0.0005841	$198.83万	$4,663.19万	-7.18%
410	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$472.27万	$4,015.44万	-7.50%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%