Zama
ZAMA · 美元计价
$0.07346
-5.05%
≈ ￥0.484836
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07737
24H 成交量$562.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 647 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.20万 | — | -5.41% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 205 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $95.91万 | $3,906.52万 | -3.39% |
| 192 |
DUSKDUSK
|
$0.093 | $0.1159 | $0.0924 | $108.36万 | $6,716.65万 | -19.76% |
| 126 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $231.50万 | $5.80亿 | -1.86% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006322 | $0.0006567 | $0.00062 | $84.23万 | $4,462.12万 | -3.42% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.46 | $485.03万 | $4,035.08万 | -2.80% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
相关站点
共 40 个
Pepe - 比特币
QQQB - 币种排行
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 币种排行
Shiba Inu - 数字货币市值
Optimism - 比特币
艾达币 - 比特币行情
Haedal - 比特币行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
RWUSD - BTC行情
恒星币 - BTC行情
Chainlink - 加密货币行情
Raydium - BTC行情
Falcon Finance - 加密货币行情
Tutorial - 加密货币行情
EUR - 比特币
Worldcoin - 比特币行情
Internet - BTC行情
USD.AI - 比特币行情
恒星币 - BTC行情
Plume - 以太坊ETH价格
MyShell - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Hyperliquid - 比特币行情
比特币 - BTC行情
Sei - 加密货币行情
艾达币 - 数字货币市值
币安币 - 币种排行
Official Trump - BTC行情
Zama - 加密货币行情
USD1 - 数字货币市值
United Stables - 数字货币市值
Plasma - BTC行情
Midnight - 比特币行情
Ripple USD - BTC行情