Zilliqa

ZIL · 美元计价

$0.001944

-4.38% ≈ ￥0.01283 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.002048

24H 最低$0.001942

今日开盘$0.002033

24H 成交量$31.77万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.1075	$0.116	$0.1073	$374.61万	$2.60亿	-3.93%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
623	ADBEBADBEB	$244.7	$250.71	$240.16	$11.41万	—	-0.96%
133	METABMETAB	$618.39	$625.11	$609.92	$206.70万	—	-0.73%
544	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.1333	$18.54万	$1,377.31万	-3.19%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
647	BOTBBOTB	$23.29	$24.80	$23.14	$9.21万	—	-6.09%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$861.15万	$13.19亿	0.00%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
212	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$90.56万	$3,906.52万	-5.04%
184	DUSKDUSK	$0.0933	$0.1143	$0.0924	$121.16万	$6,716.65万	-18.09%
121	PYTHPyth Network	$0.06981	$0.07472	$0.06963	$234.06万	$5.80亿	-3.06%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.000627	$0.0006567	$0.00062	$80.92万	$4,462.12万	-2.76%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$495.71万	$4,035.08万	-3.67%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%