ZMB

ZMB · 美元计价

$97.53

-2.44% ≈ ￥643.698 (-$2.44)

更新于 2026-10-29 22:30:02

24H 最高$100.48

24H 最低$95.79

今日开盘$99.97

24H 成交量$3.09万

流通市值—

24H 涨跌额(-$2.44)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$246.33	$250.71	$240.16	$10.55万	—	-1.29%
134	METABMETAB	$624.83	$626.33	$609.92	$207.90万	—	1.53%
526	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.59万	$1,377.31万	-0.22%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%