heyAura
ADX · 美元计价
$0.0588
5.38%
≈ ￥0.38808
($0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0649
24H 最低$0.0555
今日开盘$0.0558
24H 成交量$100.53万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $372.74万 | $2.60亿 | -3.74% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 622 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $11.39万 | — | -1.15% |
| 133 |
METABMETAB
|
$618.05 | $625.11 | $609.92 | $207.25万 | — | -0.70% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.1336 | $18.25万 | $1,377.31万 | -3.03% |
| 60 |
FILFilecoin
|
$0.8736 | $0.935 | $0.8681 | $796.37万 | $7.68亿 | -3.92% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.08万 | $13.19亿 | -0.01% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.41万 | $2.56亿 | -2.19% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.16% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.49万 | $2,897.16万 | -1.58% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 210 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $91.13万 | $3,906.52万 | -4.66% |
| 188 |
DUSKDUSK
|
$0.0938 | $0.1145 | $0.0924 | $118.48万 | $6,716.65万 | -18.01% |
| 120 |
PYTHPyth Network
|
$0.07021 | $0.07472 | $0.06969 | $233.87万 | $5.80亿 | -2.72% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $82.21万 | $4,462.12万 | -2.46% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.04万 | $4,035.08万 | -3.33% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
相关站点
共 40 个
First Digital - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币
Chainlink - 比特币
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Renzo - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 数字货币市值
Caldera - 币种排行
莱特币 - 比特币行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Blur - 比特币
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
Injective - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - BTC行情
Starknet - 比特币
Plume - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 数字货币市值
币安币 - 加密货币行情
Initia - 比特币行情
比特现金 - BTC行情
Celo - 数字货币市值
Starknet - BTC行情