ARK
ARK · 美元计价
$0.1666
4.39%
≈ ￥1.0996
($0.01)
更新于 2026-10-29 05:00:01
24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1596
24H 成交量$129.12万
流通市值$3,358.71万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1141 | $0.116 | $0.1091 | $364.25万 | $2.54亿 | 2.70% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.83 | $250.71 | $240.16 | $11.75万 | — | -2.24% |
| 126 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $201.28万 | — | -0.80% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.48万 | $1,359.86万 | 0.29% |
| 59 |
FILFilecoin
|
$0.9217 | $0.935 | $0.8783 | $709.81万 | $7.51亿 | 2.50% |
| 647 |
BOTBBOTB
|
$23.47 | $24.89 | $23.14 | $7.97万 | — | -2.98% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.56万 | $13.18亿 | 0.00% |
| 490 |
DCRDecred
|
$14.53 | $15.00 | $14.18 | $22.08万 | $2.55亿 | 2.32% |
| 688 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.43万 | — | -2.21% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 155 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $150.88万 | $3,907.16万 | -8.25% |
| 300 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -3.76% |
| 124 |
PYTHPyth Network
|
$0.07276 | $0.07444 | $0.07046 | $205.78万 | $5.62亿 | -0.22% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006501 | $0.0006561 | $0.0006279 | $99.89万 | $4,389.35万 | 2.49% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.16万 | $3,854.00万 | -1.75% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
相关站点
共 40 个
QQQB - 比特币行情
Official Trump - 数字货币市值
Aster - 加密货币行情
NFP - BTC行情
莱特币 - BTC行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - BTC行情
Renzo - 比特币
Renzo - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 币种排行
EUR - 比特币
Ethena - BTC行情
Artificial - BTC行情
大零币 - 币种排行
Solana - 以太坊ETH价格
Blur - BTC行情
Artificial - 数字货币市值
Katana - 以太坊ETH价格
Gitcoin - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 比特币
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Worldcoin - 币种排行
Injective - 比特币行情
Celo - 加密货币行情
Pump.fun - 比特币
Plume - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Sui - 数字货币市值
Ethena - 数字货币市值