EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.73万 | — | -4.00% |
| 149 |
METABMETAB
|
$622.16 | $629.28 | $619.55 | $161.00万 | — | -0.98% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1349 | $14.54万 | $1,357.08万 | 1.11% |
| 79 |
FILFilecoin
|
$0.896 | $0.9232 | $0.8813 | $474.02万 | $7.53亿 | -0.31% |
| 668 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.96万 | — | 1.26% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.86万 | $13.18亿 | -0.01% |
| 470 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.47万 | $2.50亿 | 1.19% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.92% |
| 330 |
OPGOpenGradient
|
$0.1188 | $0.122 | $0.1119 | $45.67万 | $2,785.13万 | 5.98% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $189.59万 | $4,182.40万 | -6.33% |
| 305 |
DUSKDUSK
|
$0.1115 | $0.119 | $0.1083 | $51.56万 | $6,807.28万 | 1.73% |
| 125 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07115 | $203.84万 | $5.71亿 | -2.45% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006325 | $0.0006557 | $0.00062 | $97.34万 | $4,315.93万 | 1.07% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $364.86万 | $3,832.60万 | 4.74% |
| 634 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.17万 | $3,266.25万 | 0.87% |
相关站点
共 40 个
Sui - 加密货币行情
MarsCoin - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
Plasma - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
Aave - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - BTC行情
Renzo - 数字货币市值
Tether Gold - 加密货币行情
Lorenzo - 币种排行
NFP - 加密货币行情
Artificial Inu - BTC行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币
Nillion - 以太坊ETH价格
币安币 - 比特币
USDC - 比特币行情
Pepe - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 比特币
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 比特币
NEAR Protocol - BTC行情
波场 - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 币种排行
达世币 - 数字货币市值