Sonic
S · 美元计价
$0.04581
-1.02%
≈ ￥0.302346
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04628
24H 成交量$118.66万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $320.87万 | $2.55亿 | -0.27% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 633 |
ADBEBADBEB
|
$249.43 | $253.14 | $243.58 | $9.41万 | — | -1.24% |
| 131 |
METABMETAB
|
$614.32 | $628.20 | $612.00 | $171.24万 | — | -2.21% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.93万 | $1,357.08万 | 0.07% |
| 77 |
FILFilecoin
|
$0.8914 | $0.9232 | $0.8783 | $500.31万 | $7.53亿 | -0.08% |
| 670 |
BOTBBOTB
|
$23.49 | $24.89 | $23.20 | $4.80万 | — | -1.30% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.36万 | $13.18亿 | 0.00% |
| 467 |
DCRDecred
|
$14.49 | $15.00 | $14.04 | $24.70万 | $2.50亿 | 1.97% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.30 | $2.49万 | — | -1.48% |
| 303 |
OPGOpenGradient
|
$0.1218 | $0.122 | $0.1153 | $52.05万 | $2,785.13万 | 4.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 135 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $168.64万 | $4,182.40万 | -9.61% |
| 296 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1086 | $53.47万 | $6,807.28万 | 1.28% |
| 123 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $210.18万 | $5.71亿 | -1.26% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006557 | $0.0006235 | $99.23万 | $4,315.93万 | 1.32% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.51 | $390.37万 | $3,832.60万 | 1.27% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.57% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 比特币
Bittensor - BTC行情
Internet - 加密货币行情
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Solana - 币种排行
Solana - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Zama - 数字货币市值
LayerZero - BTC行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 币种排行
Aster - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
艾达币 - 币种排行
Aster - 比特币
大零币 - 比特币行情
Tutorial - 以太坊ETH价格
Celo - 币种排行
Gram - BTC行情
Blur - 比特币
Gitcoin - 加密货币行情
大零币 - 加密货币行情
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情