Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.66
-0.02%
≈ ￥2287.96
(-$0.06)
更新于 2026-10-29 12:45:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.72
24H 成交量$157.73万
流通市值$556.77万
24H 涨跌额(-$0.06)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $363.55万 | $2.60亿 | -4.33% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.47 | $250.71 | $240.16 | $12.63万 | — | -1.05% |
| 131 |
METABMETAB
|
$616.43 | $625.11 | $609.92 | $208.58万 | — | -0.88% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1349 | $0.141 | $0.1336 | $18.32万 | $1,377.31万 | -2.74% |
| 61 |
FILFilecoin
|
$0.8752 | $0.935 | $0.8681 | $768.85万 | $7.68亿 | -4.45% |
| 645 |
BOTBBOTB
|
$23.34 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.26万 | $13.19亿 | -0.01% |
| 636 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.95万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.58% |
| 283 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $63.73万 | $2,897.16万 | -1.33% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $99.93万 | $3,906.52万 | -7.07% |
| 206 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -19.19% |
| 117 |
PYTHPyth Network
|
$0.07036 | $0.07472 | $0.06969 | $234.85万 | $5.80亿 | -4.18% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.000631 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -3.31% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.87万 | $4,035.08万 | -3.32% |
| 656 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $7.80万 | $3,273.29万 | -2.27% |
相关站点
共 40 个
Uniswap - 数字货币市值
Celo - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Celestia - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Injective - 比特币
Pepe - 加密货币行情
恒星币 - 币种排行
LITEB - 币种排行
USDC - 数字货币市值
Raydium - 加密货币行情
Chainlink - 币种排行
Official Trump - 币种排行
Starknet - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 数字货币市值
币安币 - 币种排行
Official Trump - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币
Aptos - 比特币行情
Plasma - 加密货币行情
币安币 - 比特币行情
NEAR Protocol - 比特币
Avalanche - 币种排行
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 币种排行