Berachain

BERA · 美元计价

$0.1391

-6.14% ≈ ￥0.91806 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1482

24H 成交量$82.26万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.104	$0.1148	$0.0938	$831.13万	$2.61亿	-4.24%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.54万	$13.19亿	-0.07%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%
64	PYTHPyth Network	$0.06214	$0.07624	$0.05843	$1,201.18万	$5.77亿	-12.29%
603	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006361	$0.0006884	$0.0005566	$298.44万	$4,663.19万	0.52%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.26万	$4,015.44万	-6.31%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%